Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 298.5 | 302.0 | 295.0 | 299.5 | 758.06 Thousand |
| 25 Nov, 2022 | 300.0 | 303.0 | 297.0 | 297.5 | 467.5 Thousand |
| 24 Nov, 2022 | 303.0 | 303.5 | 295.5 | 299.5 | 595.74 Thousand |
| 23 Nov, 2022 | 297.5 | 301.5 | 295.5 | 300.5 | 847.34 Thousand |
| 22 Nov, 2022 | 299.0 | 299.0 | 294.0 | 295.0 | 349 Thousand |
| 21 Nov, 2022 | 296.0 | 299.0 | 295.0 | 295.5 | 308.42 Thousand |
| 18 Nov, 2022 | 296.5 | 299.5 | 294.5 | 297.5 | 738.59 Thousand |
| 17 Nov, 2022 | 296.5 | 299.5 | 293.5 | 296.0 | 558.4 Thousand |
| 16 Nov, 2022 | 293.0 | 299.5 | 292.0 | 296.0 | 1.37 Million |
| 15 Nov, 2022 | 288.0 | 294.0 | 281.5 | 292.5 | 975.58 Thousand |
6470
6482
6485
6461
6462
6465