Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 270.0 | 274.0 | 270.0 | 270.5 | 314.91 Thousand |
| 28 Oct, 2022 | 271.5 | 274.5 | 267.5 | 268.5 | 357.12 Thousand |
| 27 Oct, 2022 | 262.0 | 272.5 | 262.0 | 272.5 | 581.13 Thousand |
| 26 Oct, 2022 | 267.5 | 267.5 | 262.0 | 262.0 | 454.51 Thousand |
| 25 Oct, 2022 | 270.5 | 270.5 | 260.0 | 267.5 | 1.06 Million |
| 24 Oct, 2022 | 274.0 | 274.5 | 266.5 | 270.5 | 991.82 Thousand |
| 21 Oct, 2022 | 271.5 | 274.5 | 265.0 | 269.0 | 1.16 Million |
| 20 Oct, 2022 | 280.5 | 280.5 | 272.5 | 274.5 | 1.26 Million |
| 19 Oct, 2022 | 282.0 | 285.5 | 281.5 | 282.0 | 422.05 Thousand |
| 18 Oct, 2022 | 285.0 | 289.0 | 281.5 | 283.5 | 842.47 Thousand |
6470
6482
6485
6461
6462
6465