Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 282.5 | 282.5 | 272.0 | 281.0 | 1.2 Million |
| 14 Oct, 2022 | 286.5 | 292.0 | 282.0 | 282.0 | 1.26 Million |
| 13 Oct, 2022 | 290.5 | 294.5 | 278.5 | 281.0 | 2.15 Million |
| 12 Oct, 2022 | 285.0 | 294.0 | 276.5 | 293.0 | 2.58 Million |
| 11 Oct, 2022 | 282.5 | 282.5 | 275.0 | 275.0 | 956.1 Thousand |
| 07 Oct, 2022 | 282.0 | 291.0 | 282.0 | 285.5 | 753.19 Thousand |
| 06 Oct, 2022 | 293.0 | 293.0 | 284.0 | 284.5 | 930.13 Thousand |
| 05 Oct, 2022 | 286.5 | 293.5 | 285.0 | 290.5 | 1.67 Million |
| 04 Oct, 2022 | 279.0 | 285.0 | 278.5 | 283.5 | 1.06 Million |
| 03 Oct, 2022 | 272.5 | 277.5 | 272.0 | 276.0 | 608.72 Thousand |
6470
6482
6485
6461
6462
6465