Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 293.0 | 298.0 | 288.5 | 294.0 | 996.69 Thousand |
| 15 Sep, 2022 | 291.5 | 291.5 | 286.5 | 289.0 | 980.45 Thousand |
| 14 Sep, 2022 | 288.0 | 294.0 | 287.5 | 291.5 | 969.09 Thousand |
| 13 Sep, 2022 | 298.5 | 301.0 | 295.0 | 296.0 | 738.59 Thousand |
| 12 Sep, 2022 | 301.0 | 302.0 | 293.0 | 298.5 | 848.97 Thousand |
| 08 Sep, 2022 | 298.5 | 304.0 | 293.0 | 297.0 | 1.35 Million |
| 07 Sep, 2022 | 294.5 | 296.0 | 283.0 | 288.5 | 1.18 Million |
| 06 Sep, 2022 | 304.0 | 305.5 | 294.0 | 295.0 | 1.05 Million |
| 05 Sep, 2022 | 303.5 | 309.5 | 298.5 | 300.5 | 1.06 Million |
| 02 Sep, 2022 | 303.0 | 307.0 | 297.0 | 304.5 | 1.26 Million |
6470
6482
6485
6461
6462
6465