Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 315.5 | 320.0 | 302.0 | 302.5 | 3.42 Million |
| 17 Aug, 2022 | 306.5 | 315.0 | 305.0 | 313.0 | 1.93 Million |
| 16 Aug, 2022 | 300.0 | 314.0 | 297.0 | 306.5 | 3.24 Million |
| 15 Aug, 2022 | 296.0 | 302.0 | 291.5 | 302.0 | 2.12 Million |
| 12 Aug, 2022 | 288.5 | 294.5 | 283.5 | 293.0 | 3.91 Million |
| 11 Aug, 2022 | 278.0 | 288.0 | 277.0 | 282.5 | 2.86 Million |
| 10 Aug, 2022 | 260.0 | 281.5 | 257.0 | 277.5 | 4.07 Million |
| 09 Aug, 2022 | 240.0 | 262.0 | 240.0 | 261.5 | 2.92 Million |
| 08 Aug, 2022 | 239.0 | 242.5 | 230.5 | 242.5 | 1.48 Million |
| 05 Aug, 2022 | 244.0 | 248.5 | 240.5 | 241.0 | 1.14 Million |
6470
6482
6485
6461
6462
6465