Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 309.5 | 322.5 | 309.5 | 320.0 | 2.78 Million |
| 20 Jul, 2022 | 305.0 | 314.5 | 305.0 | 311.5 | 2.03 Million |
| 19 Jul, 2022 | 299.0 | 310.5 | 293.5 | 305.0 | 2.66 Million |
| 18 Jul, 2022 | 326.0 | 326.0 | 303.0 | 303.0 | 4 Million |
| 15 Jul, 2022 | 322.0 | 328.5 | 322.0 | 326.0 | 1.78 Million |
| 14 Jul, 2022 | 321.5 | 329.0 | 320.0 | 323.5 | 2.48 Million |
| 13 Jul, 2022 | 320.0 | 328.5 | 314.0 | 324.0 | 3.6 Million |
| 12 Jul, 2022 | 309.5 | 319.0 | 308.0 | 315.0 | 3.01 Million |
| 11 Jul, 2022 | 287.0 | 319.0 | 286.0 | 318.5 | 5.36 Million |
| 08 Jul, 2022 | 285.0 | 298.0 | 280.5 | 293.5 | 2.75 Million |
6470
6482
6485
6461
6462
6465