Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 268.0 | 278.5 | 258.0 | 276.0 | 2.27 Million |
| 06 Jul, 2022 | 274.0 | 274.0 | 266.0 | 267.0 | 748.84 Thousand |
| 05 Jul, 2022 | 269.0 | 274.0 | 265.5 | 274.0 | 1.4 Million |
| 04 Jul, 2022 | 276.5 | 283.0 | 264.0 | 265.5 | 1.96 Million |
| 01 Jul, 2022 | 291.5 | 292.0 | 271.5 | 282.0 | 2.87 Million |
| 30 Jun, 2022 | 299.0 | 302.0 | 290.0 | 294.0 | 1.3 Million |
| 29 Jun, 2022 | 292.0 | 306.5 | 292.0 | 298.0 | 1.27 Million |
| 28 Jun, 2022 | 315.0 | 320.5 | 300.0 | 302.5 | 2.51 Million |
| 27 Jun, 2022 | 306.5 | 315.5 | 306.5 | 312.0 | 1.3 Million |
| 24 Jun, 2022 | 319.5 | 324.0 | 304.5 | 304.5 | 3.03 Million |
6470
6482
6485
6461
6462
6465