Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 326.0 | 330.5 | 317.0 | 330.5 | 2.13 Million |
| 08 Jun, 2022 | 310.0 | 331.5 | 310.0 | 322.5 | 4 Million |
| 07 Jun, 2022 | 302.5 | 312.0 | 302.0 | 312.0 | 2.41 Million |
| 06 Jun, 2022 | 288.5 | 306.0 | 287.0 | 304.0 | 2.04 Million |
| 02 Jun, 2022 | 287.0 | 292.0 | 285.5 | 288.5 | 803.93 Thousand |
| 01 Jun, 2022 | 295.5 | 301.0 | 290.0 | 291.0 | 1.11 Million |
| 31 May, 2022 | 291.5 | 299.0 | 291.5 | 297.0 | 2.6 Million |
| 30 May, 2022 | 287.5 | 295.0 | 286.0 | 295.0 | 1.57 Million |
| 27 May, 2022 | 289.0 | 289.0 | 282.0 | 284.5 | 1.74 Million |
| 26 May, 2022 | 278.0 | 287.0 | 278.0 | 284.5 | 1.44 Million |
6470
6482
6485
6461
6462
6465