Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 251.0 262.0 246.0 259.0 2.73 Million
10 May, 2022 241.0 247.0 241.0 245.5 1.37 Million
09 May, 2022 258.0 259.5 248.5 249.0 2.02 Million
06 May, 2022 258.0 265.0 255.5 258.0 2.39 Million
05 May, 2022 262.0 263.0 254.0 259.0 2.56 Million
04 May, 2022 273.5 273.5 260.0 260.0 3.87 Million
03 May, 2022 272.0 275.0 265.0 270.0 2.96 Million
29 Apr, 2022 286.0 286.0 268.0 272.5 6 Million
28 Apr, 2022 280.0 296.5 273.0 276.5 11.51 Million
27 Apr, 2022 273.5 298.5 266.0 281.5 14.63 Million