Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 260.5 | 265.0 | 258.0 | 262.0 | 412.17 Thousand |
| 11 Apr, 2022 | 270.5 | 279.5 | 265.0 | 265.5 | 1.13 Million |
| 08 Apr, 2022 | 265.0 | 271.0 | 265.0 | 270.0 | 293.82 Thousand |
| 07 Apr, 2022 | 265.0 | 267.5 | 260.5 | 262.0 | 644.78 Thousand |
| 06 Apr, 2022 | 267.5 | 271.5 | 265.0 | 267.0 | 279.54 Thousand |
| 01 Apr, 2022 | 266.0 | 271.0 | 266.0 | 267.5 | 506.03 Thousand |
| 31 Mar, 2022 | 272.0 | 272.5 | 268.5 | 269.0 | 485.62 Thousand |
| 30 Mar, 2022 | 272.5 | 281.5 | 271.5 | 274.5 | 844.74 Thousand |
| 29 Mar, 2022 | 272.0 | 275.0 | 268.0 | 270.5 | 489.7 Thousand |
| 28 Mar, 2022 | 282.0 | 282.0 | 272.0 | 272.0 | 865.15 Thousand |
6470
6482
6485
6461
6462
6465