Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 279.0 | 282.5 | 278.5 | 280.5 | 557.04 Thousand |
| 24 Mar, 2022 | 278.5 | 282.5 | 276.5 | 278.5 | 365.24 Thousand |
| 23 Mar, 2022 | 279.0 | 282.5 | 278.5 | 279.0 | 357.07 Thousand |
| 22 Mar, 2022 | 281.5 | 282.0 | 276.0 | 279.0 | 320.35 Thousand |
| 21 Mar, 2022 | 278.0 | 281.5 | 276.0 | 280.0 | 452.98 Thousand |
| 18 Mar, 2022 | 280.0 | 280.0 | 273.0 | 278.0 | 593.77 Thousand |
| 17 Mar, 2022 | 282.0 | 286.0 | 276.0 | 279.5 | 1.02 Million |
| 16 Mar, 2022 | 281.0 | 283.0 | 272.5 | 277.0 | 1.07 Million |
| 15 Mar, 2022 | 280.0 | 284.0 | 272.5 | 273.5 | 1 Million |
| 14 Mar, 2022 | 290.0 | 294.0 | 280.0 | 283.0 | 1.13 Million |
6470
6482
6485
6461
6462
6465