Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 261.5 | 280.5 | 247.0 | 250.0 | 5.91 Million |
| 23 Feb, 2022 | 248.5 | 262.0 | 243.5 | 262.0 | 2.95 Million |
| 22 Feb, 2022 | 242.0 | 246.0 | 236.0 | 239.0 | 822.3 Thousand |
| 21 Feb, 2022 | 229.0 | 246.0 | 229.0 | 239.5 | 1.17 Million |
| 18 Feb, 2022 | 226.5 | 230.0 | 225.0 | 229.0 | 473.38 Thousand |
| 17 Feb, 2022 | 226.0 | 229.0 | 225.0 | 226.5 | 487.66 Thousand |
| 16 Feb, 2022 | 224.0 | 227.0 | 220.0 | 224.5 | 734.56 Thousand |
| 15 Feb, 2022 | 225.0 | 225.5 | 221.0 | 222.5 | 963.09 Thousand |
| 14 Feb, 2022 | 218.0 | 223.5 | 217.0 | 221.5 | 677.43 Thousand |
| 11 Feb, 2022 | 213.0 | 220.0 | 213.0 | 218.5 | 871.27 Thousand |
6470
6482
6485
6461
6462
6465