Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 209.0 | 213.0 | 209.0 | 213.0 | 352.99 Thousand |
| 09 Feb, 2022 | 207.0 | 211.0 | 207.0 | 208.5 | 473.38 Thousand |
| 08 Feb, 2022 | 203.0 | 207.5 | 202.0 | 207.5 | 291.78 Thousand |
| 07 Feb, 2022 | 200.5 | 202.0 | 199.5 | 202.0 | 204.04 Thousand |
| 26 Jan, 2022 | 202.5 | 203.5 | 199.5 | 200.0 | 524.39 Thousand |
| 25 Jan, 2022 | 203.0 | 203.0 | 199.0 | 201.5 | 199.96 Thousand |
| 24 Jan, 2022 | 200.0 | 206.5 | 197.0 | 201.0 | 610.09 Thousand |
| 21 Jan, 2022 | 203.0 | 203.0 | 200.5 | 201.0 | 212.2 Thousand |
| 20 Jan, 2022 | 200.0 | 204.5 | 200.0 | 201.0 | 473.38 Thousand |
| 19 Jan, 2022 | 204.5 | 204.5 | 200.5 | 200.5 | 320.35 Thousand |
6470
6482
6485
6461
6462
6465