Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 216.5 | 216.5 | 212.5 | 212.5 | 565.2 Thousand |
| 03 Jan, 2022 | 224.0 | 224.0 | 215.5 | 216.0 | 542.76 Thousand |
| 30 Dec, 2021 | 219.5 | 224.5 | 216.5 | 224.5 | 428.49 Thousand |
| 29 Dec, 2021 | 221.0 | 221.0 | 216.5 | 218.5 | 269.34 Thousand |
| 28 Dec, 2021 | 218.0 | 221.0 | 217.5 | 221.0 | 440.73 Thousand |
| 27 Dec, 2021 | 215.0 | 219.0 | 215.0 | 216.0 | 373.4 Thousand |
| 24 Dec, 2021 | 214.0 | 216.5 | 214.0 | 215.0 | 195.88 Thousand |
| 23 Dec, 2021 | 215.0 | 215.5 | 215.0 | 215.0 | 175.47 Thousand |
| 22 Dec, 2021 | 218.0 | 218.0 | 215.0 | 215.0 | 146.91 Thousand |
| 21 Dec, 2021 | 213.5 | 216.5 | 213.5 | 215.5 | 138.75 Thousand |
6470
6482
6485
6461
6462
6465