Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 215.0 217.0 215.0 215.5 167.31 Thousand
17 Dec, 2021 216.0 218.5 213.0 214.5 222.4 Thousand
16 Dec, 2021 214.0 216.0 214.0 215.5 120.38 Thousand
15 Dec, 2021 216.0 216.0 213.0 213.0 163.23 Thousand
14 Dec, 2021 218.0 218.0 211.0 214.5 801.89 Thousand
13 Dec, 2021 217.5 218.5 214.0 215.0 530.51 Thousand
10 Dec, 2021 223.0 223.0 217.5 218.5 263.21 Thousand
09 Dec, 2021 222.5 222.5 219.0 221.5 444.81 Thousand
08 Dec, 2021 220.5 223.5 219.0 219.0 238.73 Thousand
07 Dec, 2021 219.0 223.0 217.0 219.5 401.96 Thousand