Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 305.0 | 316.5 | 296.0 | 314.0 | 5.25 Million |
| 22 Jun, 2022 | 303.0 | 304.5 | 291.5 | 294.0 | 1.55 Million |
| 21 Jun, 2022 | 291.5 | 303.5 | 291.5 | 302.0 | 1.72 Million |
| 20 Jun, 2022 | 305.5 | 309.0 | 291.0 | 291.5 | 2.78 Million |
| 17 Jun, 2022 | 295.0 | 307.0 | 291.0 | 303.0 | 3.04 Million |
| 16 Jun, 2022 | 319.0 | 329.5 | 300.0 | 305.5 | 7.99 Million |
| 15 Jun, 2022 | 294.0 | 322.0 | 294.0 | 314.0 | 4.72 Million |
| 14 Jun, 2022 | 291.0 | 298.5 | 283.0 | 294.0 | 4.55 Million |
| 13 Jun, 2022 | 340.5 | 340.5 | 309.5 | 309.5 | 3.82 Million |
| 10 Jun, 2022 | 328.5 | 344.0 | 325.5 | 343.5 | 2.94 Million |
6470
6482
6485
6461
6462
6465