Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 247.5 | 247.5 | 241.5 | 244.0 | 886.3 Thousand |
| 03 Aug, 2022 | 249.0 | 249.0 | 245.5 | 248.0 | 944.74 Thousand |
| 02 Aug, 2022 | 249.0 | 256.5 | 248.5 | 249.0 | 2.75 Million |
| 01 Aug, 2022 | 319.0 | 325.0 | 309.0 | 319.0 | 2.68 Million |
| 29 Jul, 2022 | 317.0 | 319.5 | 315.0 | 317.0 | 1.52 Million |
| 28 Jul, 2022 | 319.0 | 323.0 | 314.5 | 314.5 | 1.6 Million |
| 27 Jul, 2022 | 319.0 | 324.0 | 306.5 | 319.0 | 3.05 Million |
| 26 Jul, 2022 | 315.0 | 319.0 | 311.5 | 317.0 | 1.48 Million |
| 25 Jul, 2022 | 306.0 | 319.0 | 305.5 | 313.5 | 2.37 Million |
| 22 Jul, 2022 | 319.5 | 319.5 | 305.0 | 307.5 | 3.11 Million |
6470
6482
6485
6461
6462
6465