Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 313.0 | 316.0 | 300.0 | 300.0 | 2.18 Million |
| 31 Aug, 2022 | 308.5 | 324.0 | 306.0 | 309.5 | 4.08 Million |
| 30 Aug, 2022 | 298.5 | 309.5 | 298.5 | 302.0 | 1.79 Million |
| 29 Aug, 2022 | 301.0 | 301.5 | 294.5 | 295.0 | 1.8 Million |
| 26 Aug, 2022 | 304.0 | 308.5 | 301.5 | 307.0 | 1.45 Million |
| 25 Aug, 2022 | 306.0 | 309.5 | 301.0 | 301.5 | 1.18 Million |
| 24 Aug, 2022 | 296.5 | 306.0 | 296.5 | 304.0 | 1.41 Million |
| 23 Aug, 2022 | 300.0 | 303.5 | 294.0 | 295.0 | 1.32 Million |
| 22 Aug, 2022 | 301.0 | 307.0 | 296.5 | 298.0 | 850.59 Thousand |
| 19 Aug, 2022 | 309.5 | 309.5 | 298.0 | 299.0 | 1.7 Million |
6470
6482
6485
6461
6462
6465