Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 267.5 | 278.0 | 257.0 | 278.0 | 1.78 Million |
| 29 Sep, 2022 | 274.0 | 277.0 | 271.0 | 272.0 | 977.21 Thousand |
| 28 Sep, 2022 | 280.5 | 280.5 | 267.5 | 267.5 | 1.13 Million |
| 27 Sep, 2022 | 270.0 | 282.0 | 267.0 | 280.5 | 1.25 Million |
| 26 Sep, 2022 | 277.0 | 277.5 | 269.0 | 270.0 | 1.03 Million |
| 23 Sep, 2022 | 290.5 | 291.0 | 280.5 | 281.0 | 1.46 Million |
| 22 Sep, 2022 | 284.0 | 295.0 | 283.0 | 291.0 | 960.97 Thousand |
| 21 Sep, 2022 | 286.0 | 293.0 | 284.5 | 288.0 | 918.77 Thousand |
| 20 Sep, 2022 | 280.5 | 289.0 | 280.5 | 289.0 | 985.32 Thousand |
| 19 Sep, 2022 | 293.5 | 293.5 | 280.0 | 280.0 | 1.6 Million |
6470
6482
6485
6461
6462
6465