Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 295.0 | 297.5 | 284.0 | 285.0 | 1.16 Million |
| 11 Nov, 2022 | 287.0 | 294.5 | 280.5 | 291.0 | 2.34 Million |
| 10 Nov, 2022 | 277.0 | 282.5 | 277.0 | 280.5 | 383.09 Thousand |
| 09 Nov, 2022 | 282.0 | 285.0 | 279.0 | 279.0 | 665.54 Thousand |
| 08 Nov, 2022 | 283.5 | 285.5 | 279.5 | 280.5 | 501.59 Thousand |
| 07 Nov, 2022 | 278.0 | 283.5 | 278.0 | 280.5 | 493.47 Thousand |
| 04 Nov, 2022 | 278.0 | 278.5 | 274.5 | 277.5 | 235.37 Thousand |
| 03 Nov, 2022 | 275.0 | 280.0 | 275.0 | 278.5 | 292.18 Thousand |
| 02 Nov, 2022 | 279.5 | 281.0 | 275.5 | 278.5 | 534.05 Thousand |
| 01 Nov, 2022 | 269.5 | 281.0 | 268.0 | 276.5 | 853.84 Thousand |
6470
6482
6485
6461
6462
6465