Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 371.0 | 374.5 | 366.0 | 366.5 | 1.06 Million |
| 19 May, 2023 | 371.5 | 374.0 | 365.0 | 370.0 | 1.24 Million |
| 18 May, 2023 | 372.5 | 375.5 | 369.5 | 374.0 | 935 Thousand |
| 17 May, 2023 | 368.5 | 372.0 | 367.0 | 369.5 | 659.04 Thousand |
| 16 May, 2023 | 373.0 | 377.5 | 370.0 | 370.0 | 925.26 Thousand |
| 15 May, 2023 | 363.5 | 378.0 | 362.0 | 372.5 | 1.86 Million |
| 12 May, 2023 | 371.0 | 382.0 | 361.0 | 366.5 | 3.82 Million |
| 11 May, 2023 | 416.5 | 416.5 | 382.5 | 384.0 | 4.41 Million |
| 10 May, 2023 | 426.0 | 432.0 | 424.0 | 425.0 | 366.86 Thousand |
| 09 May, 2023 | 435.0 | 438.5 | 425.0 | 429.0 | 870.07 Thousand |
6470
6482
6485
6461
6462
6465