Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 419.0 | 421.5 | 409.0 | 411.0 | 550.29 Thousand |
| 01 Aug, 2023 | 421.5 | 422.5 | 418.5 | 419.0 | 249.98 Thousand |
| 31 Jul, 2023 | 425.0 | 426.5 | 415.0 | 418.5 | 457.76 Thousand |
| 28 Jul, 2023 | 422.0 | 423.0 | 416.5 | 421.5 | 259.72 Thousand |
| 27 Jul, 2023 | 414.5 | 423.0 | 414.5 | 418.5 | 323.03 Thousand |
| 26 Jul, 2023 | 420.0 | 426.0 | 411.0 | 416.0 | 694.76 Thousand |
| 25 Jul, 2023 | 420.0 | 431.5 | 420.0 | 422.0 | 720.73 Thousand |
| 24 Jul, 2023 | 409.5 | 418.0 | 407.5 | 417.5 | 667.16 Thousand |
| 21 Jul, 2023 | 406.0 | 410.5 | 406.0 | 408.5 | 318.16 Thousand |
| 20 Jul, 2023 | 407.0 | 409.5 | 404.5 | 409.0 | 344.13 Thousand |
6470
6482
6485
6461
6462
6465