Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 342.5 | 353.0 | 342.5 | 351.5 | 849.91 Thousand |
| 30 Aug, 2023 | 330.5 | 347.0 | 328.5 | 345.0 | 806.29 Thousand |
| 29 Aug, 2023 | 328.5 | 329.5 | 326.0 | 329.0 | 368.78 Thousand |
| 28 Aug, 2023 | 338.5 | 338.5 | 328.0 | 328.5 | 799.68 Thousand |
| 25 Aug, 2023 | 343.0 | 343.0 | 338.0 | 339.0 | 301.36 Thousand |
| 24 Aug, 2023 | 338.0 | 347.0 | 336.5 | 343.0 | 416.36 Thousand |
| 23 Aug, 2023 | 344.0 | 344.5 | 337.5 | 338.0 | 548.54 Thousand |
| 22 Aug, 2023 | 347.5 | 349.0 | 342.0 | 343.5 | 392.57 Thousand |
| 21 Aug, 2023 | 354.0 | 354.0 | 346.0 | 347.5 | 375.38 Thousand |
| 18 Aug, 2023 | 347.5 | 356.0 | 346.0 | 348.0 | 544.57 Thousand |
6470
6482
6485
6461
6462
6465