Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 357.0 | 358.5 | 347.5 | 348.0 | 539.29 Thousand |
| 16 Oct, 2023 | 359.0 | 360.0 | 355.5 | 357.0 | 212.8 Thousand |
| 13 Oct, 2023 | 366.5 | 368.0 | 360.0 | 360.0 | 289.47 Thousand |
| 12 Oct, 2023 | 364.0 | 364.5 | 359.5 | 363.0 | 576.3 Thousand |
| 11 Oct, 2023 | 380.5 | 381.0 | 365.0 | 366.0 | 765.31 Thousand |
| 06 Oct, 2023 | 366.5 | 379.0 | 365.0 | 378.0 | 771.92 Thousand |
| 05 Oct, 2023 | 360.0 | 368.0 | 360.0 | 366.5 | 627.85 Thousand |
| 04 Oct, 2023 | 356.0 | 358.5 | 352.0 | 358.0 | 341.02 Thousand |
| 03 Oct, 2023 | 351.0 | 358.0 | 349.5 | 356.5 | 553.83 Thousand |
| 02 Oct, 2023 | 350.0 | 352.5 | 349.0 | 351.0 | 179.76 Thousand |
6470
6482
6485
6461
6462
6465