Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 336.0 | 340.5 | 333.0 | 337.0 | 313.26 Thousand |
| 13 Nov, 2023 | 341.0 | 347.0 | 337.0 | 338.5 | 534 Thousand |
| 10 Nov, 2023 | 345.0 | 346.5 | 339.0 | 342.0 | 404.46 Thousand |
| 09 Nov, 2023 | 351.0 | 353.5 | 345.0 | 345.0 | 195.62 Thousand |
| 08 Nov, 2023 | 345.0 | 352.5 | 345.0 | 351.0 | 298.72 Thousand |
| 07 Nov, 2023 | 346.5 | 350.5 | 345.0 | 345.0 | 103.09 Thousand |
| 06 Nov, 2023 | 345.5 | 348.0 | 345.5 | 346.5 | 120.28 Thousand |
| 03 Nov, 2023 | 343.0 | 347.0 | 343.0 | 344.0 | 121.6 Thousand |
| 02 Nov, 2023 | 335.5 | 343.0 | 335.5 | 341.5 | 191.66 Thousand |
| 01 Nov, 2023 | 340.5 | 341.0 | 333.5 | 335.5 | 358.2 Thousand |
6470
6482
6485
6461
6462
6465