Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 162.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 306.87 307.73 303.88 305.16 220.46 Thousand
15 Oct, 2023 306.87 307.73 303.88 305.16 188.34 Thousand
13 Oct, 2023 313.28 314.57 307.73 307.73 288.14 Thousand
12 Oct, 2023 311.15 311.57 307.3 310.29 548.29 Thousand
11 Oct, 2023 325.25 325.68 312.0 312.86 755.91 Thousand
10 Oct, 2023 325.25 325.68 312.0 312.86 677.35 Thousand
06 Oct, 2023 313.28 323.97 312.0 323.11 771.8 Thousand
05 Oct, 2023 307.73 314.57 307.73 313.28 621.34 Thousand
04 Oct, 2023 304.31 306.44 300.89 306.02 351.9 Thousand
03 Oct, 2023 300.03 306.02 298.75 304.74 569.84 Thousand