Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 340.5 | 344.5 | 339.5 | 341.5 | 181.08 Thousand |
| 09 Jan, 2024 | 342.0 | 345.0 | 339.5 | 341.5 | 261.71 Thousand |
| 08 Jan, 2024 | 342.5 | 345.0 | 342.0 | 345.0 | 141.43 Thousand |
| 05 Jan, 2024 | 346.0 | 346.5 | 342.0 | 342.0 | 140.11 Thousand |
| 04 Jan, 2024 | 347.0 | 347.0 | 344.5 | 344.5 | 194.3 Thousand |
| 03 Jan, 2024 | 345.0 | 349.5 | 345.0 | 346.5 | 194.3 Thousand |
| 02 Jan, 2024 | 350.0 | 350.0 | 345.0 | 347.0 | 158.61 Thousand |
| 29 Dec, 2023 | 343.5 | 350.0 | 342.5 | 349.5 | 467.91 Thousand |
| 28 Dec, 2023 | 345.0 | 348.5 | 343.5 | 343.5 | 278.89 Thousand |
| 27 Dec, 2023 | 342.0 | 344.5 | 342.0 | 344.0 | 144.07 Thousand |
6470
6482
6485
6461
6462
6465