Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 308.0 | 308.5 | 292.0 | 305.0 | 1.3 Million |
| 15 Feb, 2024 | 324.0 | 324.0 | 311.0 | 312.0 | 1 Million |
| 05 Feb, 2024 | 331.0 | 331.0 | 323.5 | 324.0 | 528.71 Thousand |
| 02 Feb, 2024 | 334.0 | 334.0 | 330.5 | 331.0 | 358.2 Thousand |
| 01 Feb, 2024 | 334.0 | 336.0 | 333.0 | 335.0 | 212.8 Thousand |
| 31 Jan, 2024 | 336.5 | 337.0 | 333.5 | 334.0 | 333.09 Thousand |
| 30 Jan, 2024 | 339.5 | 339.5 | 336.0 | 337.0 | 292.11 Thousand |
| 29 Jan, 2024 | 338.0 | 340.5 | 330.0 | 339.5 | 713.76 Thousand |
| 26 Jan, 2024 | 338.5 | 340.0 | 338.0 | 338.5 | 177.12 Thousand |
| 25 Jan, 2024 | 339.5 | 341.0 | 338.0 | 338.5 | 255.1 Thousand |
6470
6482
6485
6461
6462
6465