Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 304.0 | 304.0 | 304.0 | 304.0 | - |
| 15 Mar, 2024 | 303.0 | 304.5 | 303.0 | 304.0 | 112.35 Thousand |
| 14 Mar, 2024 | 303.0 | 305.0 | 302.0 | 304.0 | 232.63 Thousand |
| 13 Mar, 2024 | 304.0 | 304.5 | 302.0 | 303.0 | 232.63 Thousand |
| 12 Mar, 2024 | 305.0 | 308.0 | 302.5 | 305.5 | 260.39 Thousand |
| 11 Mar, 2024 | 298.5 | 306.5 | 298.5 | 306.5 | 459.98 Thousand |
| 08 Mar, 2024 | 300.5 | 302.0 | 296.5 | 296.5 | 689.97 Thousand |
| 07 Mar, 2024 | 305.0 | 305.0 | 300.5 | 301.0 | 296.08 Thousand |
| 06 Mar, 2024 | 302.0 | 305.0 | 301.0 | 305.0 | 270.96 Thousand |
| 05 Mar, 2024 | 302.5 | 305.5 | 301.0 | 301.5 | 358.2 Thousand |
6470
6482
6485
6461
6462
6465