Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 172.5

(7.14%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 301.32 301.32 298.32 299.18 137.43 Thousand
27 Sep, 2023 298.75 301.74 296.61 299.61 150.33 Thousand
26 Sep, 2023 299.18 301.32 297.9 298.75 95.57 Thousand
25 Sep, 2023 294.05 302.17 294.05 300.89 374.12 Thousand
24 Sep, 2023 294.05 302.17 294.05 300.89 350.96 Thousand
22 Sep, 2023 295.76 299.18 294.05 294.05 172.74 Thousand
21 Sep, 2023 294.48 296.19 291.49 296.19 164.7 Thousand
20 Sep, 2023 296.19 296.19 293.2 294.48 148.57 Thousand
19 Sep, 2023 298.75 298.75 294.9 295.33 151.83 Thousand
18 Sep, 2023 299.61 299.61 296.61 297.47 148.54 Thousand