Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 281.0 | 282.0 | 279.0 | 281.5 | 107.06 Thousand |
| 30 Apr, 2024 | 282.5 | 286.0 | 281.0 | 281.0 | 155.97 Thousand |
| 29 Apr, 2024 | 278.5 | 285.0 | 278.5 | 285.0 | 133.5 Thousand |
| 26 Apr, 2024 | 280.0 | 280.5 | 277.5 | 277.5 | 91.2 Thousand |
| 25 Apr, 2024 | 279.0 | 279.0 | 276.0 | 277.5 | 92.52 Thousand |
| 24 Apr, 2024 | 287.5 | 287.5 | 279.0 | 279.0 | 290.79 Thousand |
| 23 Apr, 2024 | 275.0 | 284.5 | 274.5 | 284.5 | 380.67 Thousand |
| 22 Apr, 2024 | 275.0 | 275.5 | 271.0 | 271.0 | 376.71 Thousand |
| 19 Apr, 2024 | 284.0 | 284.5 | 276.0 | 278.0 | 348.95 Thousand |
| 18 Apr, 2024 | 283.5 | 286.5 | 282.0 | 284.0 | 146.71 Thousand |
6470
6482
6485
6461
6462
6465