Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 151.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 291.06 291.49 285.07 286.78 380.01 Thousand
31 Oct, 2023 293.62 296.19 289.78 290.2 225.43 Thousand
30 Oct, 2023 292.34 296.19 291.06 294.48 198.54 Thousand
29 Oct, 2023 292.34 296.19 291.06 294.48 180.15 Thousand
27 Oct, 2023 291.91 292.77 289.78 291.49 366.67 Thousand
26 Oct, 2023 295.76 297.9 291.49 291.91 343.61 Thousand
25 Oct, 2023 294.9 298.32 294.48 296.19 148.7 Thousand
24 Oct, 2023 294.05 296.61 292.77 295.33 184.06 Thousand
23 Oct, 2023 295.33 297.9 294.05 294.05 144.02 Thousand
22 Oct, 2023 295.33 297.9 294.05 294.05 122.83 Thousand