Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 239.5 | 248.0 | 238.5 | 246.5 | 736.23 Thousand |
| 27 Jun, 2024 | 251.0 | 251.0 | 239.0 | 239.5 | 1.11 Million |
| 26 Jun, 2024 | 258.0 | 258.0 | 251.5 | 251.5 | 559.11 Thousand |
| 25 Jun, 2024 | 255.5 | 258.0 | 252.5 | 257.5 | 337.05 Thousand |
| 24 Jun, 2024 | 261.0 | 261.0 | 252.5 | 253.0 | 976.8 Thousand |
| 21 Jun, 2024 | 267.5 | 267.5 | 263.0 | 263.0 | 442.8 Thousand |
| 20 Jun, 2024 | 270.0 | 270.0 | 267.0 | 267.5 | 518.14 Thousand |
| 19 Jun, 2024 | 271.0 | 271.5 | 270.0 | 270.0 | 245.85 Thousand |
| 18 Jun, 2024 | 273.5 | 273.5 | 271.0 | 271.5 | 173.15 Thousand |
| 17 Jun, 2024 | 273.0 | 275.0 | 272.0 | 273.5 | 293.43 Thousand |
6470
6482
6485
6461
6462
6465