Great Tree Pharmacy Co., Ltd. (6469.TWO)
TWD 161.5
(1.57%)
TWD 161.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 292.77 | 294.9 | 292.34 | 294.9 | 140.89 Thousand |
| 07 Jan, 2024 | 292.77 | 294.91 | 292.34 | 294.91 | 125.17 Thousand |
| 05 Jan, 2024 | 295.76 | 296.19 | 292.34 | 292.34 | 143.93 Thousand |
| 04 Jan, 2024 | 296.61 | 296.61 | 294.48 | 294.48 | 191.1 Thousand |
| 03 Jan, 2024 | 294.9 | 298.75 | 294.9 | 296.19 | 190.55 Thousand |
| 02 Jan, 2024 | 299.18 | 299.18 | 294.9 | 296.61 | 158.02 Thousand |
| 01 Jan, 2024 | 299.18 | 299.18 | 294.91 | 296.61 | 140.38 Thousand |
| 29 Dec, 2023 | 293.62 | 299.18 | 292.77 | 298.75 | 445.35 Thousand |
| 28 Dec, 2023 | 294.9 | 297.9 | 293.62 | 293.62 | 267.82 Thousand |
| 27 Dec, 2023 | 292.34 | 294.48 | 292.34 | 294.05 | 146.08 Thousand |
0JBD
0376
ARGQ
1234
RC
6577