Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 151.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 305.16 305.59 300.89 302.17 355.63 Thousand
05 Dec, 2023 297.9 303.88 297.9 303.88 626.07 Thousand
04 Dec, 2023 300.89 300.89 299.61 299.61 194.08 Thousand
03 Dec, 2023 300.89 300.89 299.61 299.61 173.14 Thousand
01 Dec, 2023 299.18 302.17 299.18 299.61 325.08 Thousand
30 Nov, 2023 298.32 299.18 295.76 298.75 210.44 Thousand
29 Nov, 2023 297.04 300.03 295.33 295.76 168.97 Thousand
28 Nov, 2023 299.18 301.32 296.19 297.04 437.09 Thousand
27 Nov, 2023 292.77 301.32 291.91 298.32 560.16 Thousand
26 Nov, 2023 292.77 301.32 291.91 298.32 517.08 Thousand