Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 194.5 | 196.5 | 188.0 | 189.5 | 633.85 Thousand |
| 12 Aug, 2024 | 195.5 | 195.5 | 188.0 | 194.5 | 493.75 Thousand |
| 09 Aug, 2024 | 221.0 | 226.0 | 221.0 | 222.0 | 441.47 Thousand |
| 08 Aug, 2024 | 220.0 | 220.0 | 215.5 | 219.0 | 116.31 Thousand |
| 07 Aug, 2024 | 215.0 | 222.0 | 212.5 | 221.0 | 383.32 Thousand |
| 06 Aug, 2024 | 210.0 | 216.5 | 197.5 | 210.5 | 670.14 Thousand |
| 05 Aug, 2024 | 226.0 | 226.0 | 210.0 | 210.0 | 773.24 Thousand |
| 02 Aug, 2024 | 238.5 | 239.5 | 232.0 | 233.0 | 270.96 Thousand |
| 01 Aug, 2024 | 239.0 | 242.0 | 238.5 | 240.0 | 263.03 Thousand |
| 31 Jul, 2024 | 238.0 | 241.0 | 234.0 | 239.0 | 502.28 Thousand |
6470
6482
6485
6461
6462
6465