Great Tree Pharmacy Co., Ltd. (6469.TWO)
TWD 161.5
(1.57%)
TWD 161.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 260.71 | 260.71 | 255.58 | 256.87 | 616.13 Thousand |
| 19 Feb, 2024 | 260.71 | 264.56 | 258.15 | 259.0 | 895.32 Thousand |
| 18 Feb, 2024 | 260.71 | 264.56 | 258.15 | 259.0 | 760.41 Thousand |
| 16 Feb, 2024 | 263.28 | 263.7 | 249.6 | 260.71 | 1.35 Million |
| 15 Feb, 2024 | 276.95 | 276.95 | 265.84 | 266.7 | 1.14 Million |
| 14 Feb, 2024 | 276.95 | 276.95 | 265.84 | 266.7 | 887.92 Thousand |
| 05 Feb, 2024 | 282.94 | 282.94 | 276.53 | 276.95 | 590.72 Thousand |
| 04 Feb, 2024 | 282.94 | 282.94 | 276.53 | 276.95 | 467.94 Thousand |
| 02 Feb, 2024 | 285.5 | 285.5 | 282.51 | 282.94 | 390.88 Thousand |
| 01 Feb, 2024 | 285.5 | 287.21 | 284.65 | 286.36 | 224.82 Thousand |
0JBD
0376
ARGQ
1234
RC
6577