Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 185.0 | 187.0 | 183.0 | 187.0 | 157.05 Thousand |
| 24 Sep, 2024 | 183.0 | 185.5 | 183.0 | 184.5 | 118.63 Thousand |
| 23 Sep, 2024 | 189.0 | 189.0 | 185.5 | 185.5 | 193.2 Thousand |
| 20 Sep, 2024 | 185.0 | 189.5 | 184.0 | 189.0 | 299.41 Thousand |
| 19 Sep, 2024 | 184.0 | 185.0 | 182.5 | 184.0 | 163.83 Thousand |
| 18 Sep, 2024 | 180.5 | 185.0 | 179.0 | 184.0 | 390.93 Thousand |
| 16 Sep, 2024 | 175.0 | 180.0 | 174.5 | 179.5 | 294.89 Thousand |
| 13 Sep, 2024 | 170.0 | 172.5 | 170.0 | 171.5 | 137.84 Thousand |
| 12 Sep, 2024 | 173.0 | 173.0 | 168.5 | 170.0 | 207.89 Thousand |
| 11 Sep, 2024 | 165.0 | 173.0 | 165.0 | 169.0 | 415.79 Thousand |
6470
6482
6485
6461
6462
6465