Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 151.0

(-1.63%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 292.77 294.48 290.63 291.91 272.68 Thousand
10 Jan, 2024 291.06 294.48 290.2 291.91 174.56 Thousand
09 Jan, 2024 292.34 294.9 290.2 291.91 253.02 Thousand
08 Jan, 2024 292.77 294.9 292.34 294.9 140.89 Thousand
07 Jan, 2024 292.77 294.91 292.34 294.91 125.17 Thousand
05 Jan, 2024 295.76 296.19 292.34 292.34 143.93 Thousand
04 Jan, 2024 296.61 296.61 294.48 294.48 191.1 Thousand
03 Jan, 2024 294.9 298.75 294.9 296.19 190.55 Thousand
02 Jan, 2024 299.18 299.18 294.9 296.61 158.02 Thousand
01 Jan, 2024 299.18 299.18 294.91 296.61 140.38 Thousand