Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 159.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 256.44 257.29 255.58 255.58 181.28 Thousand
27 Mar, 2024 256.87 258.15 256.01 256.44 154.45 Thousand
26 Mar, 2024 258.15 258.15 256.44 256.44 167.66 Thousand
25 Mar, 2024 258.15 259.0 257.29 258.15 110.8 Thousand
24 Mar, 2024 258.15 258.15 258.15 258.15 270.82 Thousand
22 Mar, 2024 259.0 260.29 257.72 258.15 137.98 Thousand
21 Mar, 2024 258.15 261.14 257.29 260.29 210.06 Thousand
20 Mar, 2024 258.58 258.58 256.87 257.29 254.36 Thousand
19 Mar, 2024 262.42 262.42 259.0 259.0 289.63 Thousand
18 Mar, 2024 261.14 263.28 260.71 262.42 289.67 Thousand