Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 148.5 | 151.0 | 148.5 | 150.0 | 117.5 Thousand |
| 23 Dec, 2024 | 149.0 | 152.0 | 148.5 | 148.5 | 150.27 Thousand |
| 20 Dec, 2024 | 151.0 | 151.0 | 148.0 | 148.0 | 222.58 Thousand |
| 19 Dec, 2024 | 152.5 | 152.5 | 150.0 | 151.0 | 172.86 Thousand |
| 18 Dec, 2024 | 152.0 | 153.5 | 149.5 | 153.5 | 233.88 Thousand |
| 17 Dec, 2024 | 149.5 | 153.0 | 149.5 | 152.5 | 328.79 Thousand |
| 16 Dec, 2024 | 155.0 | 155.0 | 149.0 | 149.0 | 819.15 Thousand |
| 13 Dec, 2024 | 157.0 | 157.0 | 155.0 | 155.5 | 179.64 Thousand |
| 12 Dec, 2024 | 161.5 | 162.5 | 157.0 | 157.0 | 285.85 Thousand |
| 11 Dec, 2024 | 157.0 | 162.0 | 156.0 | 161.5 | 302.8 Thousand |
6470
6482
6485
6461
6462
6465