Great Tree Pharmacy Co., Ltd. (6469.TWO)

TWD 161.5

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 232.08 233.36 231.65 232.93 93.8 Thousand
06 Jun, 2024 232.93 233.36 231.65 231.65 192.71 Thousand
05 Jun, 2024 231.65 234.64 231.65 233.79 151.33 Thousand
04 Jun, 2024 232.93 232.93 231.65 231.65 122.6 Thousand
03 Jun, 2024 232.5 232.93 231.65 232.08 138.18 Thousand
02 Jun, 2024 232.5 232.93 231.65 232.08 115.81 Thousand
31 May, 2024 233.36 234.64 232.5 232.5 201.02 Thousand
30 May, 2024 236.35 238.06 233.79 233.79 250.55 Thousand
29 May, 2024 239.34 239.34 235.92 235.92 187.77 Thousand
28 May, 2024 235.92 238.92 235.5 237.63 208.13 Thousand