Great Tree Pharmacy Co., Ltd. (6469.TWO)
TWD 161.5
(1.57%)
TWD 161.5
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 181.5 | 183.0 | 180.5 | 182.0 | 80.34 Thousand |
| 06 Nov, 2024 | 181.5 | 182.0 | 180.5 | 181.5 | 47.05 Thousand |
| 05 Nov, 2024 | 182.0 | 183.0 | 180.5 | 181.5 | 103.95 Thousand |
| 04 Nov, 2024 | 185.0 | 185.0 | 180.5 | 181.0 | 130.51 Thousand |
| 01 Nov, 2024 | 177.0 | 185.0 | 175.5 | 185.0 | 338.53 Thousand |
| 31 Oct, 2024 | 176.5 | 176.5 | 176.5 | 176.5 | 195.51 Thousand |
| 30 Oct, 2024 | 175.5 | 177.5 | 175.5 | 176.5 | 85.89 Thousand |
| 29 Oct, 2024 | 177.5 | 177.5 | 175.0 | 176.0 | 129.34 Thousand |
| 28 Oct, 2024 | 181.0 | 182.0 | 178.0 | 178.5 | 137.04 Thousand |
| 25 Oct, 2024 | 182.0 | 183.0 | 180.0 | 181.0 | 147.75 Thousand |
0JBD
0376
ARGQ
1234
RC
6577