Great Tree Pharmacy Co., Ltd. (6469.TWO)
TWD 162.5
(-0.91%)
TWD 162.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 150.0 | 152.0 | 146.0 | 147.0 | 344 Thousand |
| 10 Jan, 2025 | 149.0 | 149.0 | 145.5 | 147.5 | 124.89 Thousand |
| 09 Jan, 2025 | 153.0 | 153.0 | 147.0 | 147.0 | 307.47 Thousand |
| 08 Jan, 2025 | 147.5 | 153.0 | 147.5 | 153.0 | 329.35 Thousand |
| 07 Jan, 2025 | 146.0 | 147.5 | 146.0 | 147.5 | 201.1 Thousand |
| 06 Jan, 2025 | 146.0 | 148.5 | 144.5 | 145.0 | 246.54 Thousand |
| 03 Jan, 2025 | 146.5 | 146.5 | 144.5 | 144.5 | 150.72 Thousand |
| 02 Jan, 2025 | 146.5 | 148.0 | 144.0 | 145.5 | 215.64 Thousand |
| 31 Dec, 2024 | 149.0 | 149.0 | 146.0 | 146.0 | 239.19 Thousand |
| 30 Dec, 2024 | 150.0 | 150.5 | 149.0 | 149.0 | 116.43 Thousand |
0JBD
0376
ARGQ
1234
RC
6577