Great Tree Pharmacy Co Ltd (6469)
TWD 100.5
(-0.5%)
TWD 100.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 151.0 | 152.0 | 150.5 | 151.5 | 207.66 Thousand |
| 26 Jun, 2025 | 150.0 | 152.0 | 149.5 | 151.0 | 179.17 Thousand |
| 25 Jun, 2025 | 147.5 | 150.0 | 146.0 | 149.0 | 226.48 Thousand |
| 24 Jun, 2025 | 146.5 | 148.5 | 146.5 | 147.5 | 242.95 Thousand |
| 23 Jun, 2025 | 148.5 | 148.5 | 145.0 | 145.5 | 241.71 Thousand |
| 20 Jun, 2025 | 148.0 | 149.0 | 143.0 | 149.0 | 543.84 Thousand |
| 19 Jun, 2025 | 151.0 | 151.0 | 148.0 | 148.0 | 352.75 Thousand |
| 18 Jun, 2025 | 151.5 | 152.0 | 150.5 | 151.0 | 184.48 Thousand |
| 17 Jun, 2025 | 153.5 | 153.5 | 151.0 | 152.5 | 271.35 Thousand |
| 16 Jun, 2025 | 153.0 | 154.5 | 152.0 | 154.0 | 166.03 Thousand |
6470
6482
6485
6461
6462
6465