Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 105.32 115.19 104.65 105.32 889.57 Thousand
30 Nov, 2015 106.31 106.31 88.58 106.31 814.67 Thousand
27 Nov, 2015 88.58 88.58 84.95 88.58 53.67 Thousand
26 Nov, 2015 87.47 87.47 87.47 87.47 5576.00
25 Nov, 2015 86.38 87.47 85.27 86.38 11.26 Thousand
24 Nov, 2015 85.82 87.48 85.82 85.82 66.91 Thousand
23 Nov, 2015 87.42 87.42 85.01 87.42 97.86 Thousand
20 Nov, 2015 85.26 85.27 82.07 85.26 119.05 Thousand
19 Nov, 2015 83.62 83.62 83.24 83.62 11.15 Thousand
18 Nov, 2015 83.61 83.61 83.05 83.61 16.72 Thousand