Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 83.05 83.57 78.0 83.05 225.41 Thousand
02 Nov, 2015 77.28 78.04 77.28 77.28 80.85 Thousand
30 Oct, 2015 80.43 86.04 77.52 80.43 89.49 Thousand
29 Oct, 2015 77.52 77.52 74.75 77.52 78.06 Thousand
28 Oct, 2015 74.97 75.76 74.97 74.97 33.45 Thousand
27 Oct, 2015 74.97 74.97 74.69 74.97 62.11 Thousand
26 Oct, 2015 75.3 75.3 75.3 75.3 -
23 Oct, 2015 75.3 75.31 74.76 75.3 16.72 Thousand
22 Oct, 2015 75.3 75.3 74.69 75.3 16.72 Thousand
21 Oct, 2015 75.3 75.31 74.7 75.3 49.62 Thousand