Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 85.27 85.27 84.98 85.27 27.88 Thousand
16 Nov, 2015 85.45 85.45 85.45 85.45 5576.00
13 Nov, 2015 85.81 86.15 85.27 85.81 89.22 Thousand
12 Nov, 2015 85.28 88.59 84.17 85.28 55.92 Thousand
11 Nov, 2015 88.59 88.59 88.59 88.59 613.00
10 Nov, 2015 87.48 87.48 87.48 87.48 -
09 Nov, 2015 87.48 87.48 87.19 87.48 16.72 Thousand
06 Nov, 2015 87.21 88.59 87.21 87.21 118.49 Thousand
05 Nov, 2015 90.8 91.36 89.7 90.8 129.1 Thousand
04 Nov, 2015 89.13 90.25 84.16 89.13 162.87 Thousand