Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 101.89 103.53 96.23 101.89 328.44 Thousand
14 Dec, 2015 95.27 95.27 93.63 95.27 123.23 Thousand
11 Dec, 2015 94.36 94.74 94.07 94.36 72.49 Thousand
10 Dec, 2015 95.23 96.73 93.64 95.23 134.94 Thousand
09 Dec, 2015 94.69 98.32 94.68 94.69 102.21 Thousand
08 Dec, 2015 98.56 98.56 97.45 98.56 74.72 Thousand
07 Dec, 2015 99.66 100.77 97.69 99.66 150 Thousand
04 Dec, 2015 95.25 98.14 95.25 95.25 11.15 Thousand
03 Dec, 2015 95.23 102.98 94.69 95.23 258.18 Thousand
02 Dec, 2015 101.01 108.84 100.99 101.01 317.28 Thousand