Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 112.95 122.25 111.18 112.95 618.29 Thousand
28 Dec, 2015 121.81 129.55 118.37 121.81 1.27 Million
25 Dec, 2015 127.34 127.64 117.38 127.34 1.03 Million
24 Dec, 2015 122.92 122.92 111.51 122.92 842.8 Thousand
23 Dec, 2015 115.17 118.48 107.87 115.17 816.54 Thousand
22 Dec, 2015 115.17 119.22 107.42 115.17 889.2 Thousand
21 Dec, 2015 103.87 105.2 103.21 103.87 172.97 Thousand
18 Dec, 2015 103.01 103.54 102.44 103.01 106.5 Thousand
17 Dec, 2015 104.09 107.41 101.88 104.09 372.49 Thousand
16 Dec, 2015 101.32 103.53 101.32 101.32 78.06 Thousand