Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 101.88 101.88 100.88 101.88 55.76 Thousand
12 Jan, 2016 100.89 101.88 100.89 100.89 108.79 Thousand
11 Jan, 2016 101.32 101.88 99.95 101.32 113.19 Thousand
08 Jan, 2016 102.31 102.32 101.88 102.31 37.08 Thousand
07 Jan, 2016 100.26 103.26 99.95 100.26 197.95 Thousand
06 Jan, 2016 106.05 106.05 101.88 106.05 234.2 Thousand
05 Jan, 2016 107.24 107.24 103.53 107.24 360.78 Thousand
04 Jan, 2016 102.99 109.63 101.0 102.99 356.04 Thousand
31 Dec, 2015 109.96 112.94 108.51 109.96 180.11 Thousand
30 Dec, 2015 112.06 115.17 111.5 112.06 392.67 Thousand