Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 99.68 101.34 99.68 99.68 78.64 Thousand
17 Feb, 2016 101.32 101.35 100.34 101.32 34.01 Thousand
16 Feb, 2016 101.32 101.38 100.77 101.32 82.52 Thousand
15 Feb, 2016 101.32 101.32 99.66 101.32 71.51 Thousand
03 Feb, 2016 100.74 100.77 99.66 100.74 159.78 Thousand
02 Feb, 2016 100.01 102.98 100.01 100.01 39.03 Thousand
01 Feb, 2016 102.98 103.85 102.42 102.98 33.56 Thousand
30 Jan, 2016 101.03 101.03 101.03 101.03 -
29 Jan, 2016 101.03 101.03 100.99 101.03 33.56 Thousand
28 Jan, 2016 101.08 101.08 99.95 101.08 334.00