Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 102.65 102.98 101.55 102.65 239.77 Thousand
03 Mar, 2016 100.88 101.88 100.45 100.88 50.18 Thousand
02 Mar, 2016 100.77 100.77 99.12 100.77 196 Thousand
01 Mar, 2016 99.33 99.65 97.77 99.33 100.37 Thousand
26 Feb, 2016 97.97 98.54 96.9 97.97 35.13 Thousand
25 Feb, 2016 96.9 97.64 96.34 96.9 66.91 Thousand
24 Feb, 2016 97.64 97.65 97.64 97.64 6691.00
23 Feb, 2016 97.34 98.56 96.34 97.34 207.71 Thousand
22 Feb, 2016 96.57 99.66 96.57 96.57 273.09 Thousand
19 Feb, 2016 100.77 100.77 99.66 100.77 126.99 Thousand