Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 88.37 88.37 83.94 86.38 1.94 Million
31 Mar, 2016 91.91 93.35 88.7 88.81 5.01 Million
30 Mar, 2016 84.71 95.12 84.05 90.03 8.39 Million
29 Mar, 2016 96.34 99.77 95.79 96.34 684.75 Thousand
28 Mar, 2016 99.77 100.2 98.58 99.77 820.64 Thousand
25 Mar, 2016 99.11 99.66 97.45 99.11 284.94 Thousand
24 Mar, 2016 96.23 97.45 95.79 96.23 269.33 Thousand
23 Mar, 2016 99.11 99.64 97.45 99.11 114.03 Thousand
22 Mar, 2016 99.65 100.22 96.8 99.65 183.79 Thousand
21 Mar, 2016 99.45 100.31 99.24 99.45 178.02 Thousand