Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 102.76 103.65 102.76 102.99 139.4 Thousand
15 Aug, 2017 103.21 103.54 101.88 102.76 388.47 Thousand
14 Aug, 2017 104.09 104.65 102.43 102.99 217.73 Thousand
11 Aug, 2017 104.09 104.65 102.99 104.65 479.75 Thousand
10 Aug, 2017 105.09 106.64 103.54 105.09 335.9 Thousand
09 Aug, 2017 105.09 106.31 104.65 105.09 184.54 Thousand
08 Aug, 2017 106.31 106.86 104.09 105.09 501.15 Thousand
07 Aug, 2017 110.74 110.74 106.31 106.31 654.97 Thousand
04 Aug, 2017 114.61 114.61 108.52 109.63 1.78 Million
03 Aug, 2017 106.53 115.17 106.53 112.95 1.63 Million