Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 104.76 109.52 104.09 107.42 1.23 Million
01 Aug, 2017 104.2 104.31 103.76 104.31 72.27 Thousand
31 Jul, 2017 103.43 104.09 102.99 104.09 228.57 Thousand
28 Jul, 2017 104.54 104.65 102.99 103.43 223.05 Thousand
27 Jul, 2017 102.99 104.31 102.76 104.31 240.57 Thousand
26 Jul, 2017 103.32 103.32 102.1 102.76 318.72 Thousand
25 Jul, 2017 103.54 104.09 103.32 104.09 53.1 Thousand
24 Jul, 2017 103.43 104.65 103.43 104.65 59.21 Thousand
21 Jul, 2017 103.54 103.54 103.43 103.43 84.97 Thousand
20 Jul, 2017 102.99 104.65 102.99 104.65 214.31 Thousand