Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 107.97 108.85 106.64 107.3 1 Million
29 Aug, 2017 109.19 109.19 105.64 107.42 416.28 Thousand
28 Aug, 2017 105.2 106.31 104.09 105.53 225.17 Thousand
25 Aug, 2017 103.65 105.2 103.65 105.2 95.59 Thousand
24 Aug, 2017 104.65 104.65 103.21 103.32 256.45 Thousand
23 Aug, 2017 103.76 104.31 102.99 103.1 324.21 Thousand
22 Aug, 2017 105.42 105.42 102.99 102.99 425.89 Thousand
21 Aug, 2017 106.2 106.2 104.2 104.54 233.93 Thousand
18 Aug, 2017 103.54 104.09 102.43 104.09 217.76 Thousand
17 Aug, 2017 103.54 104.09 102.99 103.43 302.71 Thousand