Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 98.56 99.33 98.11 98.56 189.33 Thousand
26 Sep, 2017 97.67 98.67 97.45 97.78 116.67 Thousand
25 Sep, 2017 97.45 98.34 97.34 97.34 93.8 Thousand
22 Sep, 2017 98.56 98.56 97.45 98.0 207.81 Thousand
21 Sep, 2017 97.01 99.11 96.45 98.22 176.22 Thousand
20 Sep, 2017 97.56 97.56 96.9 97.01 169.25 Thousand
19 Sep, 2017 98.34 98.34 96.9 97.78 170.86 Thousand
18 Sep, 2017 95.35 98.11 95.23 98.0 480.27 Thousand
15 Sep, 2017 95.35 95.46 94.9 95.23 141.78 Thousand
14 Sep, 2017 95.35 95.68 95.12 95.35 182.87 Thousand