Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 95.35 95.79 95.12 95.12 180.15 Thousand
12 Sep, 2017 95.23 96.34 95.23 95.35 139.6 Thousand
11 Sep, 2017 95.79 96.34 95.23 95.23 168.55 Thousand
08 Sep, 2017 94.9 95.68 94.68 94.9 69.27 Thousand
07 Sep, 2017 95.46 95.79 95.23 95.23 157.47 Thousand
06 Sep, 2017 95.68 96.34 95.35 95.35 215.23 Thousand
05 Sep, 2017 95.57 96.9 95.57 95.68 203.42 Thousand
04 Sep, 2017 96.34 96.34 95.23 96.23 190.12 Thousand
01 Sep, 2017 97.01 97.45 94.35 96.34 323.26 Thousand
31 Aug, 2017 92.36 98.45 92.36 97.01 1.61 Million