Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 102.99 103.54 102.99 103.54 10.62 Thousand
18 Jul, 2017 103.54 103.98 102.43 103.98 329.82 Thousand
17 Jul, 2017 103.87 103.98 102.99 103.98 156.54 Thousand
14 Jul, 2017 101.88 104.09 96.9 103.87 728.84 Thousand
13 Jul, 2017 103.43 104.09 102.99 104.09 156.61 Thousand
12 Jul, 2017 105.2 105.2 102.99 104.54 257.56 Thousand
11 Jul, 2017 107.3 107.3 103.87 104.98 202.33 Thousand
10 Jul, 2017 105.31 106.09 104.65 105.98 138.34 Thousand
07 Jul, 2017 106.42 107.19 105.75 105.98 143.38 Thousand
06 Jul, 2017 108.52 108.52 106.31 107.42 217.8 Thousand