Great Tree Pharmacy Co Ltd (6469)

TWD 100.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 103.65 104.54 102.99 103.21 303.77 Thousand
20 Jun, 2017 105.75 105.75 102.99 104.09 308.84 Thousand
19 Jun, 2017 105.2 106.86 105.2 105.75 377.52 Thousand
16 Jun, 2017 105.53 105.53 104.09 104.87 182.84 Thousand
15 Jun, 2017 107.3 107.3 103.65 106.2 723.34 Thousand
14 Jun, 2017 108.52 114.06 101.88 107.42 2.05 Million
13 Jun, 2017 100.77 109.63 100.33 107.97 1.93 Million
12 Jun, 2017 98.56 99.66 98.0 99.66 542.67 Thousand
09 Jun, 2017 97.12 98.56 97.01 98.45 381.25 Thousand
08 Jun, 2017 97.67 98.0 96.9 97.45 159.58 Thousand